Appendix 3E
Daily share buy-back notice
(except minimum holding buy-back and
selective buy-back)
Information and documents given to ASX become ASX's property and may be made public.
Name of entity
ABN
Ansell Limited
89 004 085 330
We (the entity) give ASX the following information.
Information about buy-back
1
Type of buy-back
On market
2
Date Appendix 3C was given to ASX
24 April 2008
Total of all shares bought back, or in relation to which acceptances have been received, before,
and on, previous day
Before previous day
Previous day
3
Number of shares bought back or if
buy-back is an equal access
scheme, in relation to which
acceptances have been received
3,251,115 39,268
4
Total consideration paid or payable
for the shares
$31,763,756.08
$397,427.50
Before previous day
Previous day
5
If buy-back is an on-market buy-
back
highest price paid: $10.50
date: 28 -Oct-2009
lowest price paid: $9.07
date: 11-Sep-2009
highest price paid: $10.24
lowest price paid: $9.96
highest price allowed
under rule 7.33: $10.8444
Participation by directors
6
Deleted 30/9/2001.
How many shares may still be bought back?
7
If the company has disclosed an
intention to buy back a maximum
number of shares - the remaining
number of shares to be bought
back
4209617
Compliance statement
1.
The company is in compliance with all Corporations Act requirements relevant to this buy-
back.
2.
There is no information that the listing rules require to be disclosed that has not already
been disclosed, or is not contained in, or attached to, this form.
Sign here: ............................................................
Date:
23-Nov-2009
Print name:
Craig Cameron Company Secretary.
Print Entire Page
